Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-05 19:05:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.24亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	RLUSDRipple USD	$1.001	$1.00	$1.00	$8,374.31万	$1.77亿	-0.03%
403	LAZIOLazio Fan Token	$0.36	$0.377	$0.353	$31.67万	$310.10万	-0.55%
533	STXBSTXB	$540.48	$614.57	$533.59	$18.62万	—	-11.88%
541	CRWDBCRWDB	$235.9	$252.76	$235.53	$17.82万	—	-5.46%
636	VTHOVeThor	$0.000557	$0.000575	$0.000548	$9.95万	$5,275.27万	0.00%
229	TUTTUTORIAL	$0.01734	$0.01824	$0.01719	$74.09万	$1,664.14万	-1.08%
683	LLYBLLYB	$1427.01	$1,448.67	$1,403.08	$4.85万	—	0.12%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$61.56	$78.05	$59.64	$5,449.16万	$6,451.91万	-20.34%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
500	1MBABYDOGEBaby Doge Coin	$0.00032	$0.0003271	$0.0003124	$21.06万	$4,921.75万	0.85%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
604	GENIUSGenius	$0.2994	$0.3086	$0.2985	$12.46万	$1.02亿	-1.32%
298	CHZChiliz	$0.01193	$0.01226	$0.0117	$52.12万	$1.26亿	0.68%
237	ACTAcet	$0.00899	$0.00919	$0.00848	$71.52万	$819.93万	5.02%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
561	FTTFTX Token	$0.2363	$0.244	$0.233	$15.83万	$3,265.44万	-0.76%
440	PUNDIXPundi X	$0.0979	$0.101	$0.0975	$27.95万	$2,574.56万	-1.21%
570	FRAXLegacy Frax Dollar	$0.252	$0.2592	$0.2468	$15.23万	$2.17亿	1.25%
67	TSLABTesla (bStocks Tokenized Stock	$377.43	$392.18	$374.20	$661.92万	$2,521.17万	-1.18%
327	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%