FC Barcelona Fan Token
BAR · 美元计价
$0.227
≈ ￥1.4982
-2.99% (-$0.01)
更新于 2026-11-05 23:25:02
← 返回行情列表
24H 最高
$0.235
24H 最低
$0.227
今日开盘
$0.234
24H 成交量
$10.43万
流通市值
$204.33万
24H 涨跌额
(-$0.01)
历史最高
$73.8
最高日期
2021-04-01
历史最低
$0.225
最低日期
2026-10-01
BAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $8,972.51万 | $1.77亿 | 0.02% |
| 569 |
LAZIOLazio Fan Token
|
$0.348 | $0.367 | $0.342 | $16.40万 | $310.10万 | -2.79% |
| 474 |
STXBSTXB
|
$477.13 | $580.62 | $473.36 | $24.49万 | — | -17.82% |
| 562 |
CRWDBCRWDB
|
$216.3 | $249.82 | $215.74 | $17.18万 | — | -13.42% |
| 607 |
VTHOVeThor
|
$0.000523 | $0.000572 | $0.000521 | $13.83万 | $5,275.27万 | -7.76% |
| 242 |
TUTTUTORIAL
|
$0.0163 | $0.01816 | $0.0161 | $71.73万 | $1,664.14万 | -10.24% |
| 683 |
LLYBLLYB
|
$1438.22 | $1,454.74 | $1,403.08 | $5.00万 | — | 1.86% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$48.1 | $70.18 | $46.03 | $6,116.95万 | $6,451.91万 | -31.28% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 423 |
1MBABYDOGEBaby Doge Coin
|
$0.0003049 | $0.0003258 | $0.000303 | $31.35万 | $4,921.75万 | -6.07% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 454 |
GENIUSGenius
|
$0.2935 | $0.308 | $0.2909 | $26.52万 | $1.02亿 | -4.71% |
| 309 |
CHZChiliz
|
$0.01131 | $0.01212 | $0.01121 | $50.86万 | $1.26亿 | -6.53% |
| 186 |
ACTAcet
|
$0.00888 | $0.00944 | $0.00848 | $102.43万 | $819.93万 | -0.23% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 369 |
FTTFTX Token
|
$0.2195 | $0.244 | $0.2194 | $38.33万 | $3,265.44万 | -8.62% |
| 429 |
PUNDIXPundi X
|
$0.0924 | $0.101 | $0.0919 | $30.03万 | $2,574.56万 | -7.97% |
| 553 |
FRAXLegacy Frax Dollar
|
$0.2446 | $0.2592 | $0.2438 | $17.96万 | $2.17亿 | -3.44% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$348.14 | $392.18 | $345.96 | $683.57万 | $2,521.17万 | -10.52% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Pendle _比特币
First Digital _比特币
Raydium _比特币行情
Polkadot _比特币行情
恒星币 _数字货币市值
Gram _数字货币市值
Zama _数字货币市值
Render _以太坊ETH价格
Chainlink _以太坊ETH价格
Avalanche _比特币行情
FOGO _数字货币市值
First Digital _币种排行
Aave _数字货币市值
Sui _以太坊ETH价格
Internet _数字货币市值
Hyperliquid _数字货币市值
恒星币 _BTC行情
First Digital _比特币
Gram _以太坊ETH价格
Avalanche _比特币行情
SOXSB _数字货币市值
StraitsX XUSD _数字货币市值
Bittensor _BTC行情
Worldcoin _比特币行情
LayerZero _加密货币行情
TONToken _加密货币行情
Chainlink _BTC行情
Ether.fi _BTC行情
First Digital _币种排行
波场 _以太坊ETH价格
KORUB _BTC行情
Render _比特币
SOXSB _以太坊ETH价格
Pudgy Penguins _BTC行情
牛来 _数字货币市值
牛来 _加密货币行情
Aster _BTC行情
Internet _以太坊ETH价格
Celestia _BTC行情