Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-05 16:05:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$315.93万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	RLUSDRipple USD	$1.0009	$1.00	$1.00	$5,808.35万	$1.77亿	-0.06%
396	LAZIOLazio Fan Token	$0.363	$0.377	$0.353	$33.95万	$310.10万	0.28%
513	STXBSTXB	$538.28	$619.50	$533.59	$21.26万	—	-10.75%
533	CRWDBCRWDB	$236.63	$252.76	$236.35	$19.36万	—	-3.18%
633	VTHOVeThor	$0.000556	$0.000575	$0.000548	$10.30万	$5,275.27万	0.00%
211	TUTTUTORIAL	$0.01728	$0.01824	$0.01719	$81.78万	$1,664.14万	-0.40%
685	LLYBLLYB	$1439.14	$1,448.67	$1,403.08	$4.57万	—	1.45%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$61.02	$79.19	$59.64	$5,459.38万	$6,451.91万	-19.70%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
531	1MBABYDOGEBaby Doge Coin	$0.0003179	$0.0003271	$0.0003124	$19.68万	$4,921.75万	0.22%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
611	GENIUSGenius	$0.3001	$0.3086	$0.2985	$11.99万	$1.02亿	-1.25%
270	CHZChiliz	$0.01193	$0.01226	$0.0117	$59.42万	$1.26亿	0.00%
261	ACTAcet	$0.00878	$0.00896	$0.00843	$61.71万	$819.93万	3.78%
468	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
538	FTTFTX Token	$0.2363	$0.2451	$0.233	$18.95万	$3,265.44万	-1.34%
437	PUNDIXPundi X	$0.0981	$0.101	$0.0975	$29.15万	$2,574.56万	-0.71%
574	FRAXLegacy Frax Dollar	$0.2503	$0.2592	$0.2458	$15.42万	$2.17亿	1.62%
61	TSLABTesla (bStocks Tokenized Stock	$377.44	$392.18	$374.20	$739.31万	$2,521.17万	-0.67%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%