Ark

ARK · 美元计价

$0.1545

≈ ￥1.0197

0.46% ($0.00)

更新于 2026-11-11 05:25:02

24H 最高

$0.1584

24H 最低

$0.15

今日开盘

$0.1538

24H 成交量

$25.87万

流通市值

$3,078.09万

24H 涨跌额

($0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.05亿	$1.77亿	-0.01%
492	LAZIOLazio Fan Token	$0.326	$0.355	$0.32	$22.95万	$278.03万	0.31%
659	STXBSTXB	$502.19	$511.46	$482.52	$6.87万	—	-0.70%
645	CRWDBCRWDB	$226.8	$230.49	$217.80	$8.45万	—	-0.40%
507	VTHOVeThor Token	$0.000514	$0.000526	$0.000501	$21.70万	$4,760.72万	0.78%
161	TUTTUTORIAL	$0.01634	$0.01743	$0.01598	$119.73万	$1,539.10万	-5.98%
677	LLYBLLYB	$1433.06	$1,438.22	$1,403.89	$4.87万	—	1.22%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$55.93	$59.69	$51.01	$3,222.35万	$6,451.91万	0.63%
367	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
558	1MBABYDOGEBaby Doge Coin	$0.0002939	$0.0003012	$0.0002899	$17.50万	$4,475.09万	-0.58%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
468	GENIUSGenius	$0.283	$0.2899	$0.2806	$25.63万	$1.02亿	-2.35%
275	CHZChiliz	$0.01084	$0.01118	$0.01069	$57.18万	$1.14亿	-1.72%
76	ACTAct I : The AI Prophecy	$0.01018	$0.01132	$0.00899	$440.08万	$960.67万	12.24%
472	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
471	FTTFTX Token	$0.2175	$0.229	$0.2145	$25.10万	$2,930.16万	-3.93%
478	PUNDIXPundi X	$0.0858	$0.09	$0.085	$24.32万	$2,213.70万	-4.13%
619	FRAXLegacy Frax Dollar	$0.2255	$0.2315	$0.222	$10.85万	$2.17亿	-1.79%
85	TSLABTesla (bStocks Tokenized Stock	$379.71	$380.28	$370.78	$364.17万	$2,521.17万	0.41%
327	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%